拍板:2040.00
認購期權範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617C02040000 | 2024-06-14 4:04PM EDT | 2024-06-17 | 0.75 | 0.50 | 0.75 | -10.55 | -93.36% | 249 | 9 | 15.50% |
| RUTW240618C02040000 | 2024-06-14 3:59PM EDT | 2024-06-18 | 2.26 | 2.15 | 2.50 | -12.36 | -84.54% | 9 | 25 | 17.72% |
| RUTW240620C02040000 | 2024-06-14 3:54PM EDT | 2024-06-20 | 4.22 | 4.30 | 4.70 | -17.16 | -80.26% | 12 | 9 | 17.30% |
| RUT240621C02040000 | 2024-06-14 4:14PM EDT | 2024-06-21 | 5.70 | 5.40 | 5.80 | -13.36 | -70.09% | 178 | 1,507 | 17.24% |
| RUTW240624C02040000 | 2024-06-14 12:36PM EDT | 2024-06-24 | 7.41 | 7.90 | 8.30 | -16.04 | -68.40% | 8 | 32 | 16.59% |
| RUTW240626C02040000 | 2024-06-13 10:37AM EDT | 2024-06-26 | 22.50 | 10.60 | 11.20 | 0.00 | - | 2 | 3 | 17.48% |
| RUTW240628C02040000 | 2024-06-12 3:41PM EDT | 2024-06-28 | 14.77 | 14.10 | 14.60 | -23.62 | -61.53% | 1 | 280 | 18.62% |
| RUTW240705C02040000 | 2024-06-14 3:35PM EDT | 2024-07-05 | 20.03 | 20.00 | 20.70 | -12.29 | -38.03% | 34 | 33 | 18.55% |
| RUTW240712C02040000 | 2024-06-13 3:28PM EDT | 2024-07-12 | 27.05 | 27.30 | 28.10 | -15.17 | -35.93% | 1 | 23 | 19.55% |
| RUT240719C02040000 | 2024-06-14 3:08PM EDT | 2024-07-19 | 31.70 | 31.80 | 32.50 | -16.50 | -34.23% | 36 | 89 | 19.29% |
| RUTW240731C02040000 | 2024-06-14 1:00PM EDT | 2024-07-31 | 39.85 | 39.90 | 40.90 | -13.06 | -24.68% | 1 | 12 | 19.62% |
| RUT240816C02040000 | 2024-06-14 2:40PM EDT | 2024-08-16 | 49.03 | 49.80 | 50.70 | -16.39 | -25.05% | 20 | 5 | 19.92% |
| RUTW240830C02040000 | 2024-06-04 10:27AM EDT | 2024-08-30 | 84.00 | 57.70 | 59.00 | 0.00 | - | 12 | 0 | 20.29% |
| RUT240920C02040000 | 2024-06-14 10:03AM EDT | 2024-09-20 | 68.76 | 68.80 | 69.70 | -30.19 | -30.51% | 191 | 389 | 20.57% |
| RUTW240930C02040000 | 2024-06-13 10:24AM EDT | 2024-09-30 | 89.73 | 72.80 | 74.00 | 0.00 | - | 1 | 8 | 20.58% |
| RUTW241031C02040000 | 2024-05-24 2:28PM EDT | 2024-10-31 | 130.73 | 88.00 | 89.60 | 0.00 | - | 25 | 23 | 21.30% |
| RUTW241231C02040000 | 2024-06-04 12:40PM EDT | 2024-12-31 | 138.33 | 115.30 | 117.70 | 0.00 | - | 1 | 1 | 22.49% |
認沽盤範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617P02040000 | 2024-06-14 4:00PM EDT | 2024-06-17 | 34.22 | 33.70 | 39.00 | +15.59 | +83.68% | 68 | 10 | 28.42% |
| RUTW240618P02040000 | 2024-06-14 2:27PM EDT | 2024-06-18 | 38.60 | 34.70 | 39.90 | +14.13 | +57.74% | 11 | 16 | 24.86% |
| RUTW240620P02040000 | 2024-06-14 3:50PM EDT | 2024-06-20 | 40.22 | 38.60 | 40.90 | +21.67 | +116.82% | 3 | 10 | 20.62% |
| RUT240621P02040000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 40.37 | 38.90 | 40.70 | +22.34 | +123.90% | 57 | 1,359 | 18.58% |
| RUTW240624P02040000 | 2024-06-14 11:08AM EDT | 2024-06-24 | 42.13 | 41.20 | 43.00 | +5.48 | +14.95% | 1 | 2 | 17.42% |
| RUTW240626P02040000 | 2024-06-13 9:45AM EDT | 2024-06-26 | 20.80 | 43.50 | 45.10 | 0.00 | - | 1 | 6 | 17.53% |
| RUTW240627P02040000 | 2024-06-13 2:08PM EDT | 2024-06-27 | 27.11 | 44.70 | 46.20 | 0.00 | - | 7 | 5 | 17.66% |
| RUTW240628P02040000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 46.02 | 46.70 | 48.10 | +19.52 | +73.66% | 85 | 174 | 18.38% |
| RUTW240703P02040000 | 2024-06-13 10:04AM EDT | 2024-07-03 | 29.20 | 48.50 | 51.20 | 0.00 | - | 2 | 2 | 17.54% |
| RUTW240705P02040000 | 2024-06-14 3:35PM EDT | 2024-07-05 | 51.28 | 50.90 | 52.20 | +27.19 | +112.87% | 44 | 61 | 17.22% |
| RUTW240712P02040000 | 2024-06-14 3:04PM EDT | 2024-07-12 | 56.34 | 56.40 | 57.70 | +17.51 | +45.09% | 4 | 127 | 17.51% |
| RUT240719P02040000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 58.37 | 59.00 | 60.10 | +19.44 | +49.94% | 198 | 1,208 | 16.64% |
| RUTW240726P02040000 | 2024-06-12 3:27PM EDT | 2024-07-26 | 35.46 | 61.80 | 63.00 | 0.00 | - | 12 | 13 | 16.28% |
| RUTW240731P02040000 | 2024-06-14 3:39PM EDT | 2024-07-31 | 64.75 | 64.00 | 65.60 | +19.07 | +41.75% | 37 | 494 | 16.32% |
| RUT240816P02040000 | 2024-06-14 1:45PM EDT | 2024-08-16 | 71.18 | 70.40 | 71.40 | +19.12 | +36.73% | 22 | 230 | 15.87% |
| RUTW240830P02040000 | 2024-06-13 2:25PM EDT | 2024-08-30 | 57.61 | 74.20 | 75.90 | 0.00 | - | 1 | 7 | 15.60% |
| RUT240920P02040000 | 2024-06-14 1:47PM EDT | 2024-09-20 | 81.95 | 81.40 | 82.40 | +3.58 | +4.57% | 186 | 450 | 15.41% |
| RUTW240930P02040000 | 2024-05-28 9:56AM EDT | 2024-09-30 | 57.35 | 84.40 | 85.80 | 0.00 | - | 1 | 1 | 15.47% |
| RUTW241231P02040000 | 2024-05-28 9:32AM EDT | 2024-12-31 | 78.60 | 106.00 | 108.50 | 0.00 | - | 1 | 39 | 15.22% |
| RUT250321P02040000 | 2024-05-28 9:33AM EDT | 2025-03-21 | 93.30 | 119.30 | 121.00 | 0.00 | - | 1 | 1 | 14.65% |
